Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | - | - | 1 | 2024-05-20 | 0.45 | -0.67 | -59.82% | 16 | 47 |
590.56 | 0.00 | - | 4 | 18 | 2024-05-21 | - | - | - | - | - |
- | - | - | - | - | 2024-05-22 | 3.77 | 0.00 | - | 2 | 3 |
452.34 | 0.00 | - | 36 | 18 | 2024-05-23 | 4.50 | -53.22 | -92.20% | 15 | 5 |
377.10 | 0.00 | - | - | 1 | 2024-05-24 | 7.31 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 2024-05-28 | 41.68 | 0.00 | - | 1 | 4 |
601.16 | 0.00 | - | 17 | 24 | 2024-05-31 | 16.35 | -3.00 | -15.50% | 2 | 8 |
- | - | - | - | - | 2024-06-07 | 128.80 | 0.00 | - | - | 1 |
731.75 | 0.00 | - | 16 | 36 | 2024-06-21 | 76.18 | -4.17 | -5.19% | 6 | 87 |
- | - | - | - | - | 2024-06-28 | 98.20 | +3.47 | +3.66% | 10 | 4 |
545.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 144.90 | 0.00 | - | 17 | 37 |
1,230.13 | 0.00 | - | 10 | 8 | 2024-08-16 | - | - | - | - | - |
- | - | - | - | - | 2024-09-20 | 304.40 | -97.90 | -24.34% | 1 | 2 |
- | - | - | - | - | 2025-01-17 | 713.10 | 0.00 | - | - | 1 |